24H 最高$0.04932
24H 最低$0.04034
今日开盘$0.04874
24H 成交量$876.52万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.96万 | $770.43万 | -6.75% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 589 |
MRNABMRNAB
|
$219.95 | $222.15 | $218.08 | $3.71万 | — | -0.24% |
| 437 |
LISTALista DAO
|
$0.0674 | $0.0733 | $0.0644 | $28.57万 | $1,593.07万 | -7.03% |
| 581 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.96 | $110.67 | $96.60 | $2,002.60万 | $15.96亿 | -3.29% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 597 |
PENGBPENGB
|
$46.21 | $46.44 | $45.49 | $3.02万 | — | -0.11% |
| 413 |
STEEM斯蒂姆币
|
$0.04279 | $0.04556 | $0.04039 | $30.85万 | $2,437.22万 | -5.60% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.55 | $60.74 | $54.50 | $2,085.94万 | $1.68亿 | -4.62% |
| 301 |
PROVESuccinct
|
$0.1411 | $0.1553 | $0.1339 | $51.47万 | $2,830.10万 | -8.20% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,239.57万 | $1.70亿 | -7.00% |
| 83 |
BARDLombard
|
$0.1152 | $0.1307 | $0.107 | $403.25万 | $4,919.75万 | -9.22% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 340 |
GLMRMoonbeam
|
$0.005669 | $0.006119 | $0.005414 | $43.38万 | $696.31万 | -6.47% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $144.07万 | $2,906.64万 | -2.02% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |