24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 519 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.79万 | $864.82万 | -6.67% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.73% |
| 507 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0714 | $14.51万 | $1,696.05万 | 1.11% |
| 545 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.44% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 34 |
AAVEAave
|
$110.01 | $115.55 | $107.86 | $1,273.42万 | $17.05亿 | -0.33% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 546 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $11.07万 | — | -6.15% |
| 568 |
STEEM斯蒂姆币
|
$0.0454 | $0.04725 | $0.04458 | $9.37万 | $2,609.66万 | 1.11% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.65 | $63.83 | $60.05 | $1,336.70万 | $1.68亿 | -2.24% |
| 230 |
PROVESuccinct
|
$0.1535 | $0.1734 | $0.151 | $60.71万 | $3,312.01万 | -9.76% |
| 54 |
ZROLayerZero
|
$1.57 | $1.64 | $1.51 | $793.04万 | $1.76亿 | 3.70% |
| 28 |
BARDLombard
|
$0.1269 | $0.1799 | $0.1242 | $1,819.65万 | $5,897.08万 | -5.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 287 |
GLMRMoonbeam
|
$0.006085 | $0.006541 | $0.006004 | $40.80万 | $765.06万 | -0.85% |
| 182 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $85.63万 | $3,139.76万 | -2.86% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |