24H 最高$9.90
24H 最低$8.34
今日开盘$8.84
24H 成交量$6.70万
流通市值—
24H 涨跌额($0.84)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 676 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.31万 | $979.80万 | 1.43% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 121 |
MRNABMRNAB
|
$244.74 | $253.59 | $223.10 | $212.74万 | — | 7.40% |
| 568 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.20% |
| 431 |
NFLXBNFLXB
|
$66.19 | $66.47 | $62.62 | $29.22万 | — | 5.06% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 33 |
AAVEAave
|
$131.7 | $137.03 | $123.28 | $2,173.61万 | $20.40亿 | 3.32% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 573 |
PENGBPENGB
|
$48.88 | $55.48 | $47.86 | $16.09万 | — | -9.45% |
| 487 |
STEEM斯蒂姆币
|
$0.04965 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.61% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$77 | $78.00 | $71.80 | $2,995.18万 | $1.68亿 | 1.49% |
| 166 |
PROVESuccinct
|
$0.1889 | $0.1951 | $0.1807 | $117.96万 | $3,722.32万 | -0.05% |
| 56 |
ZROLayerZero
|
$1.792 | $1.95 | $1.79 | $968.43万 | $2.00亿 | -4.07% |
| 657 |
BARDLombard
|
$0.1113 | $0.1147 | $0.1059 | $8.67万 | $4,452.99万 | 0.63% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 490 |
GLMRMoonbeam
|
$0.007795 | $0.008048 | $0.007686 | $23.86万 | $958.26万 | -1.17% |
| 65 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $780.18万 | $4,199.50万 | 12.08% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Internet _数字货币市值
狗币 _比特币行情
Polkadot _比特币
Gram _数字货币市值
StraitsX XUSD _BTC行情
NFPrompt _数字货币市值
币安币 _数字货币市值
Aster _比特币
Starknet _数字货币市值
MarsCoin _比特币
PAX Gold _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
Celestia _加密货币行情
Pendle _加密货币行情
BEB _数字货币市值
Ondo _BTC行情
Holo _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币行情
Worldcoin _数字货币市值
Bubblemaps _BTC行情
Celestia _比特币
比特币
KORUB _币种排行
BEB _数字货币市值
USD1 _比特币行情
USD1 _BTC行情
Pepe _BTC行情
United Stables _币种排行
BEAMX _币种排行
Huma Finance _以太坊ETH价格
比特币 _数字货币市值
SNXXB _比特币
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
Aerodrome _加密货币行情
PancakeSwap _比特币