24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00434
24H 成交量$40.15万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 531 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.24万 | $864.82万 | -8.14% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 277 |
MRNABMRNAB
|
$220.99 | $232.34 | $216.39 | $42.11万 | — | -4.08% |
| 513 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.08万 | $1,696.05万 | -0.96% |
| 541 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.33万 | — | -1.49% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 33 |
AAVEAave
|
$107.43 | $115.55 | $106.93 | $1,293.86万 | $17.05亿 | -3.86% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 564 |
PENGBPENGB
|
$46.33 | $50.89 | $45.62 | $9.89万 | — | -6.33% |
| 578 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -2.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.41 | $63.83 | $60.05 | $1,296.40万 | $1.68亿 | -3.30% |
| 221 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $63.42万 | $3,312.01万 | -11.86% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.52 | $687.78万 | $1.76亿 | -3.30% |
| 28 |
BARDLombard
|
$0.127 | $0.1799 | $0.1219 | $1,726.61万 | $5,897.08万 | -11.38% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 298 |
GLMRMoonbeam
|
$0.006005 | $0.006541 | $0.005962 | $38.63万 | $765.06万 | -3.69% |
| 190 |
LSK应用链
|
$0.1483 | $0.163 | $0.1468 | $78.25万 | $3,139.76万 | -8.40% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |