24H 最高$247.65
24H 最低$244.27
今日开盘$244.53
24H 成交量$13.36万
流通市值—
24H 涨跌额($1.33)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 519 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.80万 | $864.82万 | -7.03% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 277 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.28万 | — | -4.73% |
| 507 |
LISTALista DAO
|
$0.0729 | $0.0755 | $0.0714 | $14.42万 | $1,696.05万 | 0.83% |
| 545 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.14万 | — | -1.44% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 34 |
AAVEAave
|
$109.76 | $115.55 | $107.86 | $1,262.56万 | $17.05亿 | -1.37% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 546 |
PENGBPENGB
|
$46.23 | $50.89 | $45.62 | $11.06万 | — | -6.28% |
| 568 |
STEEM斯蒂姆币
|
$0.0454 | $0.04725 | $0.04458 | $9.35万 | $2,609.66万 | 0.60% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.67 | $63.83 | $60.05 | $1,326.01万 | $1.68亿 | -2.74% |
| 229 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.151 | $60.77万 | $3,312.01万 | -10.00% |
| 54 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $784.86万 | $1.76亿 | 3.52% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1242 | $1,818.51万 | $5,897.08万 | -6.14% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 287 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006004 | $40.83万 | $765.06万 | -1.11% |
| 185 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $84.17万 | $3,139.76万 | -3.79% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |