24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$32.99万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.03万 | $864.82万 | -8.85% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 275 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -1.36% |
| 544 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.10万 | — | -1.43% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 34 |
AAVEAave
|
$108.53 | $115.55 | $107.86 | $1,239.64万 | $17.05亿 | -3.41% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 553 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.57万 | — | -7.14% |
| 573 |
STEEM斯蒂姆币
|
$0.04523 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -1.44% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.63 | $63.83 | $60.05 | $1,316.24万 | $1.68亿 | -3.93% |
| 227 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $61.32万 | $3,312.01万 | -11.79% |
| 56 |
ZROLayerZero
|
$1.547 | $1.64 | $1.52 | $736.89万 | $1.76亿 | -4.39% |
| 28 |
BARDLombard
|
$0.1266 | $0.1799 | $0.1242 | $1,789.22万 | $5,897.08万 | -6.50% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 286 |
GLMRMoonbeam
|
$0.006019 | $0.006541 | $0.005994 | $40.19万 | $765.06万 | -3.59% |
| 185 |
LSK应用链
|
$0.1481 | $0.163 | $0.1472 | $82.86万 | $3,139.76万 | -7.55% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |