24H 最高$0.0784
24H 最低$0.0673
今日开盘$0.0781
24H 成交量$136.45万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 456 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $25.49万 | $770.43万 | -7.60% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 589 |
MRNABMRNAB
|
$219.4 | $222.15 | $218.08 | $3.86万 | — | -0.37% |
| 436 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.69万 | $1,593.07万 | -8.14% |
| 581 |
NFLXBNFLXB
|
$61.39 | $62.13 | $60.75 | $5.48万 | — | -1.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.88 | $108.52 | $96.60 | $2,060.01万 | $15.96亿 | -2.43% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 600 |
PENGBPENGB
|
$46.2 | $46.44 | $45.49 | $2.91万 | — | -0.02% |
| 409 |
STEEM斯蒂姆币
|
$0.04294 | $0.04542 | $0.04039 | $31.94万 | $2,437.22万 | -4.87% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.15 | $60.73 | $54.50 | $2,147.52万 | $1.68亿 | -5.71% |
| 309 |
PROVESuccinct
|
$0.1408 | $0.1536 | $0.1339 | $48.67万 | $2,830.10万 | -7.73% |
| 48 |
ZROLayerZero
|
$1.477 | $1.58 | $1.34 | $1,255.55万 | $1.70亿 | -4.59% |
| 85 |
BARDLombard
|
$0.1124 | $0.1307 | $0.107 | $390.76万 | $4,919.75万 | -11.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 344 |
GLMRMoonbeam
|
$0.005596 | $0.006096 | $0.005414 | $42.43万 | $696.31万 | -6.98% |
| 157 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.53万 | $2,906.64万 | -2.84% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |