24H 最高$8.27
24H 最低$8.13
今日开盘$8.265
24H 成交量$462.02万
流通市值$34.43亿
24H 涨跌额(-$0.05)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 615 |
JOELFJ
|
$0.0263 | $0.0276 | $0.026 | $4.39万 | $893.86万 | -4.71% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 635 |
MRNABMRNAB
|
$257.76 | $258.31 | $257.00 | $2.40万 | — | 0.03% |
| 601 |
LISTALista DAO
|
$0.0725 | $0.0752 | $0.0719 | $5.66万 | $1,661.09万 | -3.46% |
| 630 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.19% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 34 |
AAVEAave
|
$129.79 | $132.42 | $128.38 | $625.95万 | $19.84亿 | -1.73% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 653 |
PENGBPENGB
|
$41.82 | $41.92 | $41.53 | $1.04万 | — | 0.29% |
| 542 |
STEEM斯蒂姆币
|
$0.04678 | $0.04796 | $0.04658 | $9.80万 | $2,621.62万 | -2.46% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.59 | $67.80 | $66.92 | $239.57万 | $1.68亿 | 0.24% |
| 448 |
PROVESuccinct
|
$0.1784 | $0.1815 | $0.177 | $16.60万 | $3,456.99万 | -1.44% |
| 70 |
ZROLayerZero
|
$1.587 | $1.66 | $1.57 | $232.89万 | $1.73亿 | -3.35% |
| 391 |
BARDLombard
|
$0.1095 | $0.1127 | $0.1082 | $22.57万 | $4,304.74万 | -1.17% |
| 210 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 124 |
GLMRMoonbeam
|
$0.007428 | $0.008377 | $0.007 | $99.95万 | $964.86万 | 2.95% |
| 89 |
LSK应用链
|
$0.1774 | $0.189 | $0.1756 | $159.27万 | $3,650.15万 | -2.90% |
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Secret _币种排行
Plasma _加密货币行情
OFFICIAL TRUMP _BTC行情
Near Protocol _以太坊ETH价格
BUSD _加密货币行情
Aerodrome _BTC行情
PAX Gold _比特币行情
StraitsX USD _币种排行
Huma Finance _BTC行情
Worldcoin _以太坊ETH价格
QQQB _比特币
Raydium _比特币
Mitosis _币种排行
DODO _以太坊ETH价格
Filecoin _加密货币行情
Artificial _币种排行
Aerodrome _以太坊ETH价格
Ethena _BTC行情
恒星币 _比特币行情
以太坊 _比特币
Avalanche _BTC行情
比特币 _BTC行情
PAX Gold _数字货币市值
JUST _以太坊ETH价格
Chainlink _币种排行
StraitsX USD _BTC行情
Hyperliquid _比特币
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
ONEchain _BTC行情
瑞波币 _BTC行情
OFFICIAL TRUMP _数字货币市值
大零币 _加密货币行情
BEAMX _以太坊ETH价格
Internet _数字货币市值
KORUB _比特币
Caldera _比特币
Celo _比特币
KORUB _以太坊ETH价格
EUR _数字货币市值